Bullion Rates > Gold Price History in Dominican Pesos (DOP) for June 2017

Gold Price History in Dominican Pesos (DOP) for June 2017

  Gold Price/oz Gold Price/gram
06/01/17 59,851 1,924.24
06/02/17 60,094 1,932.06
06/05/17 60,449 1,943.47
06/06/17 60,986 1,960.76
06/07/17 60,486 1,944.66
06/08/17 60,672 1,950.66
06/09/17 59,791 1,922.33
06/12/17 59,840 1,923.90
06/13/17 59,904 1,925.97
06/14/17 60,032 1,930.08
06/15/17 59,418 1,910.34
06/16/17 59,566 1,915.10
06/19/17 59,105 1,900.26
06/20/17 58,959 1,895.57
06/21/17 58,965 1,895.76
06/22/17 59,237 1,904.52
06/23/17 59,273 1,905.67
06/26/17 58,762 1,889.26
06/27/17 58,673 1,886.38
06/28/17 58,986 1,896.44
06/29/17 58,740 1,888.54
06/30/17 58,592 1,883.77