Bullion Rates > Gold Price History in Dominican Pesos (DOP) for March 2017

Gold Price History in Dominican Pesos (DOP) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 58,615 1,884.51
03/02/17 58,153 1,869.66
03/03/17 58,290 1,874.08
03/06/17 57,680 1,854.47
03/07/17 57,291 1,841.94
03/08/17 56,966 1,831.49
03/09/17 56,379 1,812.64
03/10/17 56,365 1,812.18
03/13/17 56,566 1,818.63
03/14/17 56,653 1,821.42
03/15/17 56,882 1,828.79
03/16/17 57,503 1,848.77
03/17/17 57,849 1,859.88
03/20/17 58,461 1,879.55
03/21/17 58,957 1,895.51
03/22/17 58,901 1,893.71
03/23/17 58,657 1,885.87
03/24/17 59,142 1,901.47
03/27/17 58,997 1,896.78
03/28/17 59,059 1,898.80
03/29/17 59,083 1,899.55
03/30/17 58,969 1,895.88
03/31/17 59,032 1,897.92