Bullion Rates > Gold Price History in Dominican Pesos (DOP) for April 2015

Gold Price History in Dominican Pesos (DOP) for April 2015

  Gold Price/oz Gold Price/gram
04/01/15 53,833 1,730.78
04/02/15 53,748 1,728.05
04/03/15 54,160 1,741.29
04/06/15 54,309 1,746.07
04/07/15 54,024 1,736.91
04/08/15 53,825 1,730.52
04/09/15 53,480 1,719.42
04/10/15 54,030 1,737.12
04/13/15 53,629 1,724.22
04/14/15 53,375 1,716.04
04/15/15 53,791 1,729.41
04/16/15 53,648 1,724.84
04/17/15 53,932 1,733.94
04/20/15 53,318 1,714.22
04/21/15 53,819 1,730.32
04/22/15 53,140 1,708.48
04/23/15 53,469 1,719.06
04/24/15 52,756 1,696.15
04/27/15 53,790 1,729.40
04/28/15 54,256 1,744.38
04/29/15 53,961 1,734.90
04/30/15 53,066 1,706.12