Bullion Rates > Gold Price History in Danish Kroner (DKK) for March 2017

Gold Price History in Danish Kroner (DKK) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 8,800.06 282.93
03/02/17 8,740.35 281.01
03/03/17 8,640.34 277.79
03/06/17 8,614.33 276.96
03/07/17 8,554.00 275.02
03/08/17 8,519.26 273.90
03/09/17 8,432.86 271.12
03/10/17 8,389.47 269.73
03/13/17 8,391.50 269.79
03/14/17 8,409.32 270.37
03/15/17 8,450.01 271.67
03/16/17 8,466.51 272.20
03/17/17 8,510.67 273.62
03/20/17 8,549.93 274.89
03/21/17 8,570.32 275.54
03/22/17 8,594.10 276.31
03/23/17 8,593.04 276.27
03/24/17 8,577.37 275.77
03/27/17 8,582.97 275.95
03/28/17 8,598.22 276.44
03/29/17 8,663.47 278.54
03/30/17 8,654.84 278.26
03/31/17 8,721.86 280.41