Bullion Rates > Gold Price History in Danish Kroner (DKK) for January 2017

Gold Price History in Danish Kroner (DKK) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 8,177.06 262.90
01/03/17 8,258.82 265.53
01/04/17 8,250.59 265.26
01/05/17 8,279.51 266.19
01/06/17 8,274.80 266.04
01/09/17 8,304.44 266.99
01/10/17 8,356.04 268.65
01/11/17 8,376.01 269.30
01/12/17 8,378.75 269.38
01/13/17 8,366.55 268.99
01/16/17 8,440.54 271.37
01/17/17 8,447.90 271.61
01/18/17 8,414.11 270.52
01/19/17 8,397.49 269.99
01/20/17 8,405.26 270.24
01/23/17 8,414.30 270.53
01/24/17 8,381.73 269.48
01/25/17 8,305.56 267.03
01/26/17 8,273.15 265.99
01/27/17 8,283.11 266.31
01/30/17 8,314.35 267.31
01/31/17 8,343.35 268.25