Bullion Rates > Gold Price History in Danish Kroner (DKK) for September 2016

Gold Price History in Danish Kroner (DKK) for September 2016

 Gold Price/ozGold Price/gram
09/01/168,740.98281.03
09/02/168,837.26284.12
09/05/168,848.30284.48
09/06/168,928.21287.05
09/07/168,916.26286.66
09/08/168,842.59284.30
09/09/168,800.01282.93
09/12/168,795.53282.78
09/13/168,756.91281.54
09/14/168,755.08281.48
09/15/168,704.78279.87
09/16/168,749.30281.30
09/19/168,754.56281.47
09/20/168,789.99282.60
09/21/168,939.98287.43
09/22/168,934.83287.26
09/23/168,881.99285.56
09/26/168,859.20284.83
09/27/168,818.73283.53
09/28/168,781.81282.34
09/29/168,766.90281.86
09/30/168,690.26279.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite