Bullion Rates > Gold Price History in Danish Kroner (DKK) for May 2016

Gold Price History in Danish Kroner (DKK) for May 2016

 Gold Price/ozGold Price/gram
05/02/168,338.76268.10
05/03/168,325.33267.67
05/04/168,287.24266.44
05/05/168,338.54268.09
05/06/168,410.22270.39
05/09/168,260.83265.59
05/10/168,286.47266.42
05/11/168,321.54267.54
05/12/168,264.54265.71
05/13/168,376.28269.30
05/16/168,374.96269.26
05/17/168,414.24270.52
05/18/168,341.07268.17
05/19/168,329.42267.80
05/20/168,298.10266.79
05/23/168,278.68266.17
05/24/168,193.47263.43
05/25/168,134.70261.54
05/26/168,115.40260.92
05/27/168,111.92260.80
05/30/168,052.45258.89
05/31/168,121.69261.12

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite