Bullion Rates > Gold Price History in Danish Kroner (DKK) for March 2016

Gold Price History in Danish Kroner (DKK) for March 2016

 Gold Price/ozGold Price/gram
03/01/168,457.36271.91
03/02/168,510.61273.62
03/03/168,651.33278.15
03/04/168,526.24274.13
03/07/168,586.46276.06
03/08/168,541.75274.62
03/09/168,499.09273.25
03/10/168,502.98273.38
03/11/168,333.96267.94
03/13/168,357.34268.69
03/14/168,298.26266.80
03/15/168,278.16266.15
03/16/168,375.99269.29
03/17/168,296.22266.73
03/18/168,301.30266.89
03/21/168,248.88265.21
03/22/168,296.39266.74
03/23/168,102.20260.49
03/24/168,115.81260.93
03/25/168,120.25261.07
03/28/168,130.74261.41
03/29/168,213.25264.06
03/30/168,053.87258.94
03/31/168,070.90259.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite