Bullion Rates > Gold Price History in Danish Kroner (DKK) for November 2016

Gold Price History in Danish Kroner (DKK) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 8,690.68 279.41
11/02/16 8,700.56 279.73
11/03/16 8,726.46 280.56
11/04/16 8,711.00 280.07
11/07/16 8,634.35 277.60
11/08/16 8,617.45 277.06
11/09/16 8,713.85 280.16
11/10/16 8,609.24 276.79
11/11/16 8,404.18 270.20
11/14/16 8,461.18 272.03
11/15/16 8,528.36 274.19
11/16/16 8,515.78 273.79
11/17/16 8,518.42 273.87
11/18/16 8,491.25 273.00
11/21/16 8,494.58 273.11
11/22/16 8,489.82 272.95
11/23/16 8,373.30 269.21
11/24/16 8,341.62 268.19
11/25/16 8,317.55 267.42
11/28/16 8,365.52 268.96
11/29/16 8,303.51 266.96
11/30/16 8,238.69 264.88