Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
04/24/178,731.71280.73
04/25/178,604.32276.64
04/26/178,659.84278.42
04/27/178,651.88278.16
04/28/178,658.08278.36
05/01/178,575.36275.70
05/02/178,553.12274.99
05/03/178,460.37272.01
05/04/178,317.07267.40
05/05/178,301.00266.88
05/08/178,353.99268.59
05/09/178,356.55268.67
05/10/178,345.17268.30
05/11/178,388.39269.69
05/12/178,363.21268.88
05/15/178,339.48268.12
05/16/178,299.12266.82
05/17/178,397.31269.98
05/18/178,359.75268.77
05/19/178,337.94268.07
05/22/178,350.16268.46
05/23/178,326.95267.72
05/24/178,350.24268.47
05/25/178,335.27267.99
05/26/178,435.11271.19
05/29/178,448.15271.61
05/30/178,404.00270.19
05/31/178,392.36269.82
06/01/178,394.76269.90
06/02/178,439.59271.34
06/05/178,460.24272.00
06/06/178,532.80274.34
06/07/178,502.60273.36
06/08/178,486.85272.86
06/09/178,412.49270.47
06/12/178,399.39270.05
06/13/178,396.52269.95
06/14/178,359.99268.78
06/15/178,364.48268.92
06/16/178,326.11267.69
06/19/178,293.74266.65
06/20/178,304.71267.00
06/21/178,303.29266.96
06/22/178,340.50268.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite