Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/168,341.62268.19
11/25/168,317.55267.42
11/28/168,365.52268.96
11/29/168,303.51266.96
11/30/168,238.69264.88
12/01/168,182.42263.07
12/02/168,212.11264.03
12/05/168,092.56260.18
12/06/168,120.32261.07
12/07/168,119.63261.05
12/08/168,208.16263.90
12/09/168,154.13262.16
12/11/168,163.73262.47
12/12/168,130.40261.40
12/13/168,105.23260.59
12/14/168,069.74259.45
12/15/168,049.73258.80
12/16/168,065.39259.31
12/19/168,136.78261.60
12/20/168,099.05260.39
12/21/168,057.58259.06
12/22/168,040.46258.51
12/23/168,058.60259.09
12/26/168,064.96259.29
12/27/168,096.68260.31
12/28/168,145.87261.90
12/29/168,202.90263.73
12/30/168,138.76261.67
01/02/178,182.68263.08
01/03/178,278.81266.17
01/04/178,243.89265.05
01/05/178,272.90265.98
01/06/178,279.39266.19
01/09/178,297.13266.76
01/10/178,365.23268.95
01/11/178,373.87269.23
01/12/178,377.36269.34
01/13/178,368.91269.07
01/16/178,442.73271.44
01/17/178,446.95271.58
01/18/178,423.77270.83
01/19/178,403.14270.17
01/20/178,406.89270.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite