Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/168,370.25269.11
10/11/168,434.04271.16
10/12/168,482.91272.73
10/13/168,480.27272.65
10/14/168,481.03272.67
10/17/168,497.79273.21
10/18/168,579.04275.82
10/19/168,608.16276.76
10/20/168,604.13276.63
10/21/168,655.90278.29
10/24/168,649.28278.08
10/25/168,704.34279.85
10/26/168,631.95277.52
10/27/168,656.54278.31
10/28/168,697.27279.62
10/31/168,606.54276.71
11/01/168,690.68279.41
11/02/168,700.56279.73
11/03/168,726.46280.56
11/04/168,711.00280.07
11/07/168,634.35277.60
11/08/168,617.45277.06
11/09/168,713.85280.16
11/10/168,609.24276.79
11/11/168,404.18270.20
11/14/168,461.18272.03
11/15/168,528.36274.19
11/16/168,515.78273.79
11/17/168,518.42273.87
11/18/168,491.25273.00
11/21/168,494.58273.11
11/22/168,489.82272.95
11/23/168,373.30269.21
11/24/168,341.62268.19
11/25/168,317.55267.42
11/28/168,365.52268.96
11/29/168,303.51266.96
11/30/168,238.69264.88
12/01/168,182.42263.07
12/02/168,212.11264.03
12/05/168,092.56260.18
12/06/168,120.32261.07
12/07/168,119.63261.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite