Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
12/28/168,145.87261.90
12/29/168,202.90263.73
12/30/168,138.76261.67
01/02/178,182.68263.08
01/03/178,278.81266.17
01/04/178,243.89265.05
01/05/178,272.90265.98
01/06/178,279.39266.19
01/09/178,297.13266.76
01/10/178,365.23268.95
01/11/178,373.87269.23
01/12/178,377.36269.34
01/13/178,368.91269.07
01/16/178,442.73271.44
01/17/178,446.95271.58
01/18/178,423.77270.83
01/19/178,403.14270.17
01/20/178,406.89270.29
01/23/178,414.04270.52
01/24/178,378.56269.38
01/25/178,305.92267.04
01/26/178,277.23266.12
01/27/178,286.16266.41
01/30/178,306.91267.07
01/31/178,338.70268.10
02/01/178,359.61268.77
02/02/178,403.15270.17
02/03/178,412.14270.46
02/06/178,548.27274.83
02/07/178,586.01276.05
02/08/178,632.22277.53
02/09/178,574.96275.69
02/10/178,623.19277.24
02/13/178,602.96276.59
02/14/178,637.41277.70
02/15/178,651.36278.15
02/16/178,635.17277.63
02/17/178,646.76278.00
02/20/178,673.74278.87
02/21/178,720.64280.37
02/22/178,715.22280.20
02/23/178,776.98282.19
02/24/178,847.82284.46
02/27/178,794.96282.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite