Bullion Rates > Gold Price History in Djibouti Francs (DJF) for September 2017

Gold Price History in Djibouti Francs (DJF) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 237,131 7,623.94
09/04/17 238,531 7,668.96
09/05/17 239,857 7,711.57
09/06/17 238,392 7,664.47
09/07/17 241,180 7,754.12
09/08/17 240,738 7,739.92
09/11/17 237,303 7,629.48
09/12/17 237,957 7,650.50
09/13/17 236,393 7,600.22
09/14/17 238,509 7,668.24
09/15/17 235,730 7,578.89
09/18/17 233,730 7,514.61
09/19/17 234,348 7,534.46
09/20/17 231,963 7,457.79
09/21/17 230,717 7,417.71
09/22/17 231,653 7,447.83
09/25/17 233,645 7,511.85
09/26/17 231,479 7,442.21
09/27/17 229,478 7,377.88
09/28/17 230,083 7,397.34
09/29/17 228,894 7,359.12