Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for March 2017

Gold Price History in Cape Verde Escudos (CVE) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 130,778 4,204.61
03/02/17 129,936 4,177.52
03/03/17 129,342 4,158.43
03/06/17 128,085 4,118.02
03/07/17 127,170 4,088.60
03/08/17 126,506 4,067.27
03/09/17 125,165 4,024.15
03/10/17 124,938 4,016.86
03/13/17 124,739 4,010.44
03/14/17 124,637 4,007.17
03/15/17 126,912 4,080.31
03/16/17 126,218 4,057.99
03/17/17 126,337 4,061.82
03/20/17 127,232 4,090.59
03/21/17 127,688 4,105.28
03/22/17 127,688 4,105.27
03/23/17 127,597 4,102.35
03/24/17 127,705 4,105.82
03/27/17 127,500 4,099.22
03/28/17 127,998 4,115.24
03/29/17 128,855 4,142.77
03/30/17 128,774 4,140.19
03/31/17 129,250 4,155.49