Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for July 2015

Gold Price History in Cape Verde Escudos (CVE) for July 2015

  Gold Price/oz Gold Price/gram
07/01/15 114,868 3,693.11
07/02/15 116,007 3,729.73
07/03/15 115,432 3,711.22
07/06/15 116,704 3,752.13
07/07/15 115,822 3,723.77
07/08/15 115,355 3,708.74
07/09/15 115,811 3,723.41
07/10/15 115,394 3,710.02
07/13/15 116,045 3,730.92
07/14/15 115,753 3,721.53
07/15/15 115,800 3,723.05
07/16/15 116,087 3,732.27
07/17/15 115,268 3,705.94
07/20/15 110,791 3,562.03
07/21/15 110,750 3,560.71
07/22/15 110,411 3,549.81
07/23/15 110,063 3,538.60
07/24/15 110,759 3,560.97
07/27/15 109,481 3,519.89
07/28/15 109,190 3,510.54
07/29/15 110,714 3,559.53
07/30/15 109,657 3,525.56
07/31/15 109,333 3,515.14