Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/16691,820.1922,242.54
10/11/16691,840.1022,243.18
10/12/16693,096.6422,283.57
10/13/16695,897.9722,373.64
10/14/16690,553.9422,201.82
10/17/16693,564.9222,298.63
10/18/16698,773.0522,466.08
10/19/16702,745.4122,593.79
10/20/16697,881.6222,437.42
10/21/16699,711.7422,496.25
10/24/16698,171.7522,446.74
10/25/16704,577.7622,652.70
10/26/16700,644.8522,526.25
10/27/16700,648.3822,526.37
10/28/16709,451.6822,809.40
10/31/16701,649.6122,558.56
11/01/16713,618.5622,943.37
11/02/16717,060.6523,054.04
11/03/16719,641.5823,137.01
11/04/16719,897.1823,145.23
11/07/16709,283.5222,803.99
11/08/16706,283.5922,707.54
11/09/16707,274.8422,739.41
11/10/16697,464.2522,424.00
11/11/16679,529.8921,847.39
11/14/16676,350.9121,745.19
11/15/16677,414.8621,779.39
11/16/16678,251.3821,806.29
11/17/16674,062.2621,671.61
11/18/16666,647.8421,433.23
11/21/16671,023.6421,573.91
11/22/16669,859.4021,536.48
11/23/16655,090.5021,061.65
11/24/16652,874.8620,990.41
11/25/16653,887.0121,022.96
11/28/16658,533.2721,172.34
11/29/16654,130.2321,030.78
11/30/16646,186.1720,775.37
12/01/16644,740.2520,728.88
12/02/16647,587.1920,820.41
12/05/16643,910.1520,702.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite