Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
06/19/17709,276.6122,803.77
06/20/17709,125.5022,798.91
06/21/17711,832.2222,885.94
06/22/17714,171.7222,961.15
06/23/17717,726.1123,075.43
06/26/17710,579.2022,845.65
06/27/17712,182.6422,897.20
06/28/17713,510.2822,939.89
06/29/17711,828.9522,885.83
06/30/17712,018.2522,891.92
07/03/17698,791.1022,466.66
07/04/17699,924.3022,503.09
07/05/17702,138.3422,574.27
07/06/17701,199.5222,544.09
07/07/17693,472.5622,295.66
07/10/17694,657.4822,333.76
07/11/17696,440.9022,391.09
07/12/17698,444.2522,455.50
07/13/17697,027.1922,409.94
07/14/17702,055.2822,571.60
07/17/17705,265.9522,674.83
07/18/17710,241.0522,834.78
07/19/17710,050.6722,828.66
07/20/17712,176.2122,897.00
07/21/17718,559.0223,102.21
07/24/17718,295.1423,093.73
07/25/17714,426.3022,969.34
07/26/17721,392.4423,193.31
07/27/17720,029.6123,149.49
07/28/17726,151.6523,346.32
07/31/17726,208.4523,348.14
08/01/17726,329.2023,352.03
08/02/17726,418.4523,354.90
08/03/17727,478.4923,388.98
08/04/17723,120.9623,248.88
08/07/17722,701.2223,235.38
08/08/17723,704.8323,267.65
08/09/17735,038.9323,632.05
08/10/17742,065.7723,857.97
08/11/17742,823.8823,882.34
08/14/17738,348.7323,738.46
08/15/17732,470.3523,549.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite