Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/17739,606.0123,778.89
08/25/17742,227.5223,863.17
08/28/17752,667.3424,198.82
08/29/17751,957.8624,176.01
08/30/17751,492.7524,161.05
08/31/17759,747.8624,426.46
09/01/17762,447.7624,513.26
09/04/17768,422.6924,705.36
09/05/17770,921.2524,785.69
09/06/17769,851.7224,751.31
09/07/17780,056.5725,079.40
09/08/17779,205.9325,052.05
09/11/17766,567.4324,645.72
09/12/17769,222.5424,731.08
09/13/17764,095.0324,566.23
09/14/17767,946.4924,690.05
09/15/17761,228.9524,474.08
09/18/17754,237.5124,249.30
09/19/17755,947.6624,304.28
09/20/17749,690.7724,103.12
09/21/17743,293.1223,897.43
09/22/17746,106.1723,987.87
09/25/17752,773.8824,202.24
09/26/17742,498.0423,871.87
09/27/17734,912.1523,627.97
09/28/17737,335.4423,705.88
09/29/17732,137.2823,538.76
10/02/17725,613.3823,329.01
10/03/17726,249.6223,349.47
10/04/17729,866.0423,465.74
10/05/17726,767.9723,366.13
10/06/17731,963.2523,533.16
10/09/17737,269.3923,703.76
10/10/17739,962.2723,790.34
10/11/17742,194.7723,862.12
10/12/17742,689.5923,878.02
10/13/17747,241.0024,024.36
10/16/17739,376.6223,771.51
10/17/17733,816.7523,592.76
10/18/17730,072.2223,472.37
10/19/17735,173.6023,636.38
10/20/17729,632.8023,458.24

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite