Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/16671,023.6421,573.91
11/22/16669,859.4021,536.48
11/23/16655,090.5021,061.65
11/24/16652,874.8620,990.41
11/25/16653,887.0121,022.96
11/28/16658,533.2721,172.34
11/29/16654,130.2321,030.78
11/30/16646,186.1720,775.37
12/01/16644,740.2520,728.88
12/02/16647,587.1920,820.41
12/05/16643,910.1520,702.19
12/06/16643,857.7020,700.51
12/07/16645,892.7620,765.93
12/08/16643,776.2420,697.89
12/09/16638,105.8120,515.58
12/11/16636,631.0320,468.16
12/12/16640,930.3220,606.39
12/13/16637,212.6220,486.86
12/14/16628,868.1720,218.58
12/15/16620,602.8319,952.84
12/16/16623,927.6820,059.74
12/19/16626,131.3820,130.59
12/20/16623,236.9720,037.53
12/21/16623,173.1420,035.48
12/22/16624,660.8220,083.31
12/23/16628,197.0020,197.00
12/26/16627,355.0620,169.93
12/27/16627,518.5720,175.19
12/28/16631,573.6720,305.56
12/29/16640,572.0220,594.87
12/30/16637,139.9620,484.53
01/02/17634,863.3220,411.33
01/03/17640,631.6320,596.79
01/04/17643,063.6120,674.98
01/05/17653,412.1721,007.69
01/06/17646,280.5120,778.40
01/09/17654,632.2621,046.92
01/10/17658,476.0521,170.50
01/11/17660,725.7221,242.83
01/12/17662,656.0621,304.89
01/13/17663,131.3621,320.17
01/16/17665,473.4521,395.47
01/17/17673,016.2621,637.98
01/18/17662,085.3521,286.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite