Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/17701,809.5322,563.70
02/28/17699,438.1822,487.46
03/01/17699,434.5222,487.34
03/02/17690,793.1922,209.52
03/03/17692,351.1522,259.61
03/06/17687,539.1022,104.90
03/07/17682,086.3021,929.58
03/08/17677,902.2021,795.06
03/09/17674,440.7721,683.77
03/10/17676,482.7321,749.42
03/13/17676,485.6721,749.52
03/14/17673,170.5321,642.94
03/15/17683,621.1621,978.93
03/16/17686,857.5222,082.98
03/17/17687,489.7422,103.31
03/20/17688,716.6222,142.75
03/21/17694,545.0222,330.14
03/22/17696,813.5822,403.08
03/23/17694,902.5722,341.64
03/24/17694,985.8522,344.31
03/27/17700,498.5022,521.55
03/28/17699,470.3622,488.49
03/29/17700,226.0622,512.79
03/30/17695,795.2522,370.34
03/31/17700,783.8622,530.72
04/03/17702,958.0422,600.63
04/04/17705,179.5422,672.05
04/05/17705,205.8022,672.89
04/06/17704,065.0622,636.22
04/07/17705,760.3122,690.72
04/10/17706,241.1322,706.18
04/11/17717,451.4123,066.60
04/12/17724,294.4323,286.61
04/13/17723,474.2723,260.24
04/14/17722,299.9623,222.48
04/17/17721,776.0623,205.64
04/18/17724,077.4723,279.63
04/19/17718,160.0723,089.38
04/20/17719,353.1723,127.74
04/21/17720,939.6223,178.75
04/24/17715,854.3823,015.25
04/25/17709,620.6322,814.83
04/26/17713,362.6322,935.14

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite