Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
01/02/17634,863.3220,411.33
01/03/17640,631.6320,596.79
01/04/17643,063.6120,674.98
01/05/17653,412.1721,007.69
01/06/17646,280.5120,778.40
01/09/17654,632.2621,046.92
01/10/17658,476.0521,170.50
01/11/17660,725.7221,242.83
01/12/17662,656.0621,304.89
01/13/17663,131.3621,320.17
01/16/17665,473.4521,395.47
01/17/17673,016.2621,637.98
01/18/17662,085.3521,286.54
01/19/17666,139.4621,416.88
01/20/17669,039.2421,510.11
01/23/17673,496.5721,653.42
01/24/17668,409.4321,489.86
01/25/17663,524.8721,332.82
01/26/17656,979.1521,122.37
01/27/17659,393.4821,199.99
01/30/17661,570.2521,269.98
01/31/17670,151.1921,545.86
02/01/17671,642.4421,593.81
02/02/17675,080.1321,704.33
02/03/17678,355.5321,809.64
02/06/17687,479.3322,102.97
02/07/17687,036.5422,088.74
02/08/17693,016.5122,281.00
02/09/17686,541.1422,072.81
02/10/17689,427.0822,165.60
02/13/17685,264.1822,031.76
02/14/17686,988.3222,087.19
02/15/17689,173.8622,157.45
02/16/17693,484.0422,296.03
02/17/17692,497.1022,264.30
02/20/17694,707.3222,335.36
02/21/17693,496.4822,296.43
02/22/17694,257.8922,320.91
02/23/17700,758.2922,529.90
02/24/17704,865.6822,661.96
02/27/17701,809.5322,563.70
02/28/17699,438.1822,487.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite