Bullion Rates > Gold Price History in Colombian Pesos (COP) for July 2017

Gold Price History in Colombian Pesos (COP) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 3,726,832 119,820
07/04/17 3,737,751 120,171
07/05/17 3,783,260 121,635
07/06/17 3,787,295 121,764
07/07/17 3,748,156 120,506
07/10/17 3,717,630 119,525
07/11/17 3,745,802 120,430
07/12/17 3,715,038 119,441
07/13/17 3,707,640 119,203
07/14/17 3,710,076 119,282
07/17/17 3,737,500 120,163
07/18/17 3,744,755 120,397
07/19/17 3,729,268 119,899
07/20/17 3,731,165 119,960
07/21/17 3,781,190 121,568
07/24/17 3,797,635 122,097
07/25/17 3,778,745 121,489
07/26/17 3,803,017 122,270
07/27/17 3,796,167 122,050
07/28/17 3,809,079 122,465
07/31/17 3,784,556 121,676