Bullion Rates > Gold Price History in Colombian Pesos (COP) for September 2016

Gold Price History in Colombian Pesos (COP) for September 2016

 Gold Price/ozGold Price/gram
09/01/163,905,609.31125,568.26
09/02/163,935,223.28126,520.37
09/05/163,972,586.48127,721.62
09/06/163,869,315.66124,401.39
09/07/163,853,928.38123,906.67
09/08/163,808,282.68122,439.13
09/09/163,879,619.14124,732.65
09/12/163,897,060.88125,293.42
09/13/163,925,655.07126,212.74
09/14/163,904,846.37125,543.73
09/15/163,850,127.26123,784.47
09/16/163,849,231.96123,755.68
09/19/163,835,331.47123,308.77
09/20/163,856,651.88123,994.24
09/21/163,886,264.18124,946.29
09/22/163,897,894.48125,320.22
09/23/163,904,182.88125,522.39
09/26/163,911,233.81125,749.09
09/27/163,832,032.41123,202.70
09/28/163,847,919.06123,713.47
09/29/163,819,897.28122,812.55
09/30/163,779,594.28121,516.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite