Bullion Rates > Gold Price History in Colombian Pesos (COP) for August 2016

Gold Price History in Colombian Pesos (COP) for August 2016

 Gold Price/ozGold Price/gram
08/01/164,180,681.23134,412.02
08/02/164,228,638.43135,953.88
08/03/164,204,303.77135,171.51
08/04/164,195,084.78134,875.11
08/05/164,058,527.15130,484.68
08/08/164,003,337.56128,710.29
08/09/163,986,673.59128,174.53
08/10/163,991,293.09128,323.05
08/11/163,870,231.13124,430.82
08/12/163,855,174.03123,946.72
08/15/163,948,463.77126,946.06
08/16/163,907,066.35125,615.10
08/17/163,925,632.90126,212.03
08/18/163,941,818.73126,732.41
08/19/163,833,456.93123,248.50
08/22/163,870,289.93124,432.71
08/23/163,909,637.13125,697.75
08/24/163,891,221.77125,105.68
08/25/163,826,687.22123,030.85
08/26/163,803,753.05122,293.50
08/29/163,837,321.08123,372.74
08/30/163,830,024.71123,138.15
08/31/163,845,670.43123,641.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite