Bullion Rates > Gold Price History in Colombian Pesos (COP) for July 2016

Gold Price History in Colombian Pesos (COP) for July 2016

 Gold Price/ozGold Price/gram
07/01/163,917,174.07125,940.07
07/04/163,951,434.30127,041.56
07/05/164,050,442.66130,224.76
07/06/164,092,363.79131,572.55
07/07/164,070,422.99130,867.14
07/08/164,005,855.38128,791.24
07/11/163,979,244.19127,935.67
07/12/163,889,480.32125,049.70
07/13/163,947,818.90126,925.33
07/14/163,894,609.71125,214.61
07/15/163,910,596.49125,728.60
07/18/163,872,129.29124,491.85
07/19/163,904,826.35125,543.08
07/20/163,852,251.57123,852.76
07/21/163,893,545.57125,180.40
07/22/163,887,896.46124,998.77
07/25/163,968,687.18127,596.26
07/26/164,043,678.11130,007.27
07/27/164,154,420.83133,567.73
07/28/164,133,400.01132,891.90
07/29/164,146,260.58133,305.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite