Bullion Rates > Gold Price History in Colombian Pesos (COP) for June 2016

Gold Price History in Colombian Pesos (COP) for June 2016

 Gold Price/ozGold Price/gram
06/01/163,778,178.39121,471.26
06/02/163,764,753.17121,039.63
06/03/163,750,739.96120,589.09
06/06/163,760,356.95120,898.28
06/07/163,659,489.32117,655.31
06/08/163,724,563.86119,747.51
06/09/163,731,097.02119,957.55
06/10/163,785,085.80121,693.33
06/13/163,877,154.41124,653.41
06/14/163,858,942.47124,067.88
06/15/163,830,187.09123,143.37
06/16/163,849,758.43123,772.61
06/17/163,917,225.06125,941.71
06/20/163,840,432.61123,472.78
06/21/163,760,491.82120,902.62
06/22/163,695,344.91118,808.10
06/23/163,640,514.75117,045.27
06/24/163,961,218.29127,356.13
06/27/164,011,451.79128,971.17
06/28/163,928,122.03126,292.06
06/29/163,845,221.39123,626.74
06/30/163,859,328.59124,080.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite