Bullion Rates > Gold Price History in Colombian Pesos (COP) for May 2016

Gold Price History in Colombian Pesos (COP) for May 2016

 Gold Price/ozGold Price/gram
05/02/163,678,336.14118,261.25
05/03/163,670,530.74118,010.30
05/04/163,724,171.59119,734.90
05/05/163,775,661.62121,390.34
05/06/163,824,694.37122,966.78
05/09/163,739,289.33120,220.94
05/10/163,746,871.70120,464.72
05/11/163,755,912.80120,755.40
05/12/163,723,485.46119,712.84
05/13/163,804,880.84122,329.76
05/16/163,855,046.05123,942.61
05/17/163,853,764.54123,901.41
05/18/163,805,175.92122,339.25
05/19/163,834,657.57123,287.10
05/20/163,822,074.28122,882.54
05/23/163,817,076.33122,721.85
05/24/163,760,296.75120,896.35
05/25/163,735,063.60120,085.08
05/26/163,728,775.96119,882.93
05/27/163,720,836.40119,627.67
05/30/163,704,055.37119,088.15
05/31/163,754,688.58120,716.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite