Bullion Rates > Gold Price History in Colombian Pesos (COP) for April 2016

Gold Price History in Colombian Pesos (COP) for April 2016

 Gold Price/ozGold Price/gram
04/01/163,709,139.49119,251.60
04/04/163,721,614.31119,652.68
04/05/163,758,851.13120,849.87
04/06/163,789,125.96121,823.23
04/07/163,841,093.10123,494.01
04/08/163,836,278.44123,339.22
04/11/163,892,280.21125,139.71
04/12/163,839,376.96123,438.84
04/13/163,753,494.05120,677.64
04/14/163,682,521.28118,395.81
04/15/163,708,352.42119,226.30
04/18/163,667,364.73117,908.51
04/19/163,705,429.64119,132.33
04/20/163,615,862.86116,252.69
04/21/163,632,178.57116,777.25
04/22/163,617,704.80116,311.91
04/25/163,633,442.04116,817.87
04/26/163,683,130.18118,415.38
04/27/163,699,562.52118,943.70
04/28/163,641,827.53117,087.47
04/29/163,649,134.67117,322.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite