Bullion Rates > Gold Price History in Colombian Pesos (COP) for March 2016

Gold Price History in Colombian Pesos (COP) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 4,063,723 130,652
03/02/16 3,980,012 127,960
03/03/16 4,046,042 130,083
03/04/16 3,970,067 127,641
03/07/16 3,970,600 127,658
03/08/16 3,926,709 126,247
03/09/16 4,017,648 129,170
03/10/16 4,036,774 129,785
03/11/16 3,928,263 126,297
03/13/16 4,005,516 128,780
03/14/16 3,906,002 125,581
03/15/16 3,888,234 125,010
03/16/16 3,942,624 126,758
03/17/16 3,947,193 126,905
03/18/16 3,854,583 123,928
03/21/16 3,822,231 122,888
03/22/16 3,781,192 121,568
03/23/16 3,730,724 119,946
03/24/16 3,739,841 120,239
03/25/16 3,738,244 120,187
03/28/16 3,714,587 119,427
03/29/16 3,735,079 120,086
03/30/16 3,749,356 120,545
03/31/16 3,727,200 119,832