Bullion Rates > Gold Price History in Colombian Pesos (COP) for March 2016

Gold Price History in Colombian Pesos (COP) for March 2016

 Gold Price/ozGold Price/gram
03/01/164,063,722.83130,651.72
03/02/163,980,012.44127,960.37
03/03/164,046,042.33130,083.28
03/04/163,970,066.77127,640.61
03/07/163,970,599.75127,657.75
03/08/163,926,709.07126,246.63
03/09/164,017,647.69129,170.37
03/10/164,036,773.68129,785.29
03/11/163,928,263.14126,296.59
03/13/164,005,516.29128,780.34
03/14/163,906,002.49125,580.90
03/15/163,888,234.41125,009.64
03/16/163,942,623.51126,758.29
03/17/163,947,192.61126,905.19
03/18/163,854,582.99123,927.72
03/21/163,822,230.78122,887.57
03/22/163,781,192.35121,568.16
03/23/163,730,724.19119,945.57
03/24/163,739,841.33120,238.69
03/25/163,738,244.02120,187.34
03/28/163,714,587.20119,426.75
03/29/163,735,078.53120,085.56
03/30/163,749,355.68120,544.58
03/31/163,727,200.33119,832.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite