Bullion Rates > Gold Price History in Colombian Pesos (COP) for February 2016

Gold Price History in Colombian Pesos (COP) for February 2016

  Gold Price/oz Gold Price/gram
02/01/16 3,677,175 118,224
02/02/16 3,760,743 120,911
02/03/16 3,850,844 123,807
02/04/16 3,911,973 125,773
02/05/16 3,910,698 125,732
02/08/16 3,959,516 127,301
02/09/16 3,992,708 128,369
02/10/16 4,068,373 130,801
02/11/16 4,236,864 136,218
02/12/16 4,182,598 134,474
02/15/16 4,105,843 132,006
02/16/16 4,073,952 130,981
02/17/16 4,140,047 133,106
02/18/16 4,144,171 133,238
02/19/16 4,120,643 132,482
02/22/16 4,052,528 130,292
02/23/16 4,086,083 131,371
02/24/16 4,077,958 131,109
02/25/16 4,118,023 132,398
02/26/16 4,085,843 131,363
02/29/16 4,139,039 133,073