Bullion Rates > Gold Price History in Colombian Pesos (COP) for February 2016

Gold Price History in Colombian Pesos (COP) for February 2016

 Gold Price/ozGold Price/gram
02/01/163,677,175.02118,223.92
02/02/163,760,743.13120,910.70
02/03/163,850,843.69123,807.50
02/04/163,911,972.79125,772.85
02/05/163,910,698.27125,731.87
02/08/163,959,515.81127,301.39
02/09/163,992,707.97128,368.54
02/10/164,068,373.30130,801.24
02/11/164,236,864.25136,218.35
02/12/164,182,598.28134,473.66
02/15/164,105,842.53132,005.90
02/16/164,073,952.02130,980.60
02/17/164,140,047.29133,105.61
02/18/164,144,170.64133,238.18
02/19/164,120,642.76132,481.74
02/22/164,052,527.95130,291.80
02/23/164,086,082.53131,370.60
02/24/164,077,957.65131,109.38
02/25/164,118,023.02132,397.51
02/26/164,085,843.45131,362.92
02/29/164,139,038.78133,073.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite