Bullion Rates > Gold Price History in Colombian Pesos (COP) for October 2016

Gold Price History in Colombian Pesos (COP) for October 2016

 Gold Price/ozGold Price/gram
10/03/163,850,118.39123,784.18
10/04/163,775,594.88121,388.19
10/05/163,700,437.92118,971.84
10/06/163,644,400.18117,170.19
10/07/163,680,606.73118,334.25
10/10/163,639,125.90117,000.61
10/11/163,660,691.12117,693.95
10/12/163,645,891.75117,218.14
10/13/163,676,137.28118,190.56
10/14/163,653,490.52117,462.45
10/17/163,665,494.66117,848.39
10/18/163,676,913.12118,215.50
10/19/163,701,383.27119,002.24
10/20/163,700,251.14118,965.84
10/21/163,713,717.79119,398.80
10/24/163,714,808.51119,433.87
10/25/163,742,974.78120,339.43
10/26/163,761,781.80120,944.09
10/27/163,754,692.41120,716.16
10/28/163,802,595.75122,256.29
10/31/163,818,432.71122,765.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite