Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for May 2017

Gold Price History in Chinese Yuan Renminbi (CNY) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 8,664.35 278.57
05/02/17 8,663.01 278.52
05/03/17 8,543.57 274.68
05/04/17 8,471.46 272.36
05/05/17 8,473.20 272.42
05/08/17 8,476.88 272.54
05/09/17 8,451.97 271.74
05/10/17 8,408.25 270.33
05/11/17 8,459.34 271.97
05/12/17 8,477.39 272.55
05/15/17 8,490.66 272.98
05/16/17 8,566.22 275.41
05/17/17 8,670.43 278.76
05/18/17 8,604.67 276.65
05/19/17 8,643.38 277.89
05/22/17 8,698.14 279.65
05/23/17 8,622.46 277.22
05/24/17 8,667.93 278.68
05/25/17 8,620.24 277.15
05/26/17 8,682.61 279.15
05/29/17 8,687.31 279.30
05/30/17 8,655.13 278.27
05/31/17 8,641.88 277.84