Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for February 2017

Gold Price History in Chinese Yuan Renminbi (CNY) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 8,324.86 267.65
02/02/17 8,359.23 268.76
02/03/17 8,383.69 269.54
02/06/17 8,466.45 272.20
02/07/17 8,484.38 272.78
02/08/17 8,524.03 274.05
02/09/17 8,426.90 270.93
02/10/17 8,489.65 272.95
02/13/17 8,435.63 271.21
02/14/17 8,437.45 271.27
02/15/17 8,471.21 272.36
02/16/17 8,488.45 272.91
02/17/17 8,478.12 272.58
02/20/17 8,510.09 273.61
02/21/17 8,500.39 273.29
02/22/17 8,504.55 273.43
02/23/17 8,578.10 275.79
02/24/17 8,632.44 277.54
02/27/17 8,611.66 276.87
02/28/17 8,557.61 275.13