Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for October 2017

Gold Price History in Chinese Yuan Renminbi (CNY) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 8,459.17 271.97
10/03/17 8,463.64 272.11
10/04/17 8,476.68 272.53
10/05/17 8,444.54 271.50
10/06/17 8,495.19 273.13
10/09/17 8,501.59 273.33
10/10/17 8,475.40 272.49
10/11/17 8,518.41 273.87
10/12/17 8,525.62 274.10
10/13/17 8,577.86 275.78
10/16/17 8,533.70 274.36
10/17/17 8,517.76 273.85
10/18/17 8,487.19 272.87
10/19/17 8,534.09 274.38
10/20/17 8,482.49 272.72
10/23/17 8,517.79 273.85
10/24/17 8,467.84 272.25
10/25/17 8,493.56 273.07
10/26/17 8,417.52 270.63
10/27/17 8,468.71 272.28
10/30/17 8,485.91 272.83
10/31/17 8,428.13 270.97