Bullion Rates > Gold Price History in Chilean Pesos (CLP) for September 2017

Gold Price History in Chilean Pesos (CLP) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 828,442 26,635
09/04/17 831,440 26,731
09/05/17 835,962 26,877
09/06/17 824,510 26,509
09/07/17 829,589 26,672
09/08/17 835,050 26,847
09/11/17 827,062 26,591
09/12/17 828,331 26,631
09/13/17 828,308 26,631
09/14/17 832,833 26,776
09/15/17 823,345 26,471
09/18/17 818,226 26,307
09/19/17 819,831 26,358
09/20/17 807,851 25,973
09/21/17 806,868 25,941
09/22/17 811,442 26,088
09/25/17 823,520 26,477
09/26/17 821,434 26,410
09/27/17 819,609 26,351
09/28/17 818,425 26,313
09/29/17 818,657 26,320