Bullion Rates > Gold Price History in Swiss Francs (CHF) for May 2017

Gold Price History in Swiss Francs (CHF) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 1,251.41 40.234
05/02/17 1,245.19 40.034
05/03/17 1,231.31 39.588
05/04/17 1,211.53 38.952
05/05/17 1,211.62 38.954
05/08/17 1,225.53 39.402
05/09/17 1,231.78 39.603
05/10/17 1,229.02 39.514
05/11/17 1,235.03 39.707
05/12/17 1,229.97 39.544
05/15/17 1,226.35 39.428
05/16/17 1,224.13 39.357
05/17/17 1,233.85 39.669
05/18/17 1,223.34 39.331
05/19/17 1,221.24 39.264
05/22/17 1,229.49 39.529
05/23/17 1,221.52 39.273
05/24/17 1,223.43 39.334
05/25/17 1,221.42 39.269
05/26/17 1,234.25 39.682
05/29/17 1,241.00 39.899
05/30/17 1,231.89 39.606
05/31/17 1,228.45 39.496