Bullion Rates > Gold Price History in Swiss Francs (CHF) for December 2014

Gold Price History in Swiss Francs (CHF) for December 2014

  Gold Price/oz Gold Price/gram
12/01/14 1,168.22 37.559
12/02/14 1,164.98 37.455
12/03/14 1,182.30 38.012
12/04/14 1,171.05 37.650
12/05/14 1,166.88 37.516
12/08/14 1,174.82 37.771
12/09/14 1,195.91 38.449
12/10/14 1,184.43 38.080
12/11/14 1,188.39 38.208
12/12/14 1,178.43 37.888
12/15/14 1,151.77 37.030
12/16/14 1,147.23 36.884
12/17/14 1,158.03 37.231
12/18/14 1,174.04 37.746
12/19/14 1,176.97 37.841
12/22/14 1,158.03 37.232
12/23/14 1,163.00 37.391
12/24/14 1,158.46 37.245
12/25/14 1,154.16 37.107
12/26/14 1,180.93 37.968
12/29/14 1,170.67 37.638
12/30/14 1,187.14 38.167
12/31/14 1,176.45 37.824