Bullion Rates > Gold Price History in Canadian Dollars (CAD) for March 2015

Gold Price History in Canadian Dollars (CAD) for March 2015

  Gold Price/oz Gold Price/gram
03/02/15 1,513.06 48.646
03/03/15 1,504.18 48.360
03/04/15 1,492.47 47.984
03/05/15 1,489.28 47.882
03/06/15 1,475.43 47.436
03/09/15 1,471.11 47.297
03/10/15 1,474.92 47.420
03/11/15 1,471.57 47.312
03/12/15 1,464.28 47.078
03/13/15 1,481.41 47.628
03/16/15 1,474.93 47.420
03/17/15 1,469.71 47.252
03/18/15 1,470.03 47.263
03/19/15 1,490.37 47.917
03/20/15 1,484.38 47.724
03/23/15 1,491.77 47.962
03/24/15 1,488.28 47.849
03/25/15 1,496.53 48.115
03/26/15 1,502.95 48.321
03/27/15 1,512.74 48.636
03/29/15 1,510.98 48.579
03/30/15 1,502.94 48.321
03/31/15 1,501.92 48.288