Bullion Rates > Gold Price History in Canadian Dollars (CAD) for September 2013

Gold Price History in Canadian Dollars (CAD) for September 2013

  Gold Price/oz Gold Price/gram
09/02/13 1,467.77 47.190
09/03/13 1,488.84 47.867
09/04/13 1,459.10 46.911
09/05/13 1,436.29 46.178
09/06/13 1,449.34 46.597
09/09/13 1,438.34 46.244
09/10/13 1,410.99 45.364
09/11/13 1,408.56 45.286
09/12/13 1,364.45 43.868
09/13/13 1,373.59 44.162
09/16/13 1,355.91 43.594
09/17/13 1,348.48 43.355
09/18/13 1,394.95 44.849
09/19/13 1,401.62 45.063
09/20/13 1,366.50 43.934
09/23/13 1,356.40 43.609
09/24/13 1,363.24 43.829
09/25/13 1,375.65 44.228
09/26/13 1,364.97 43.885
09/27/13 1,377.60 44.291
09/30/13 1,369.98 44.046