Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
04/28/171,731.7255.68
05/01/171,718.1155.24
05/02/171,723.4055.41
05/03/171,700.4754.67
05/04/171,688.4554.28
05/05/171,676.0653.89
05/08/171,679.8654.01
05/09/171,675.0453.85
05/10/171,666.4253.58
05/11/171,677.9853.95
05/12/171,684.8954.17
05/15/171,678.0153.95
05/16/171,683.1254.11
05/17/171,713.3055.08
05/18/171,696.7154.55
05/19/171,696.5554.55
05/22/171,701.5654.71
05/23/171,690.5354.35
05/24/171,687.0754.24
05/25/171,693.8654.46
05/26/171,703.3854.76
05/29/171,704.7354.81
05/30/171,700.0054.66
05/31/171,712.1755.05
06/01/171,710.3454.99
06/02/171,726.2655.50
06/05/171,724.6755.45
06/06/171,740.8855.97
06/07/171,738.9655.91
06/08/171,728.0055.56
06/09/171,705.8254.84
06/12/171,685.9354.20
06/13/171,676.1853.89
06/14/171,670.4453.71
06/15/171,664.0553.50
06/16/171,656.1653.25
06/19/171,643.7352.85
06/20/171,650.5653.07
06/21/171,661.8553.43
06/22/171,654.9453.21
06/23/171,667.4153.61
06/26/171,649.1153.02

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite