Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
01/25/171,568.7950.44
01/26/171,556.0750.03
01/27/171,567.1950.39
01/30/171,567.6750.40
01/31/171,578.9750.77
02/01/171,578.7450.76
02/02/171,583.8950.92
02/03/171,588.6951.08
02/06/171,616.6651.98
02/07/171,626.6452.30
02/08/171,632.9252.50
02/09/171,614.8951.92
02/10/171,614.7451.92
02/13/171,602.3251.52
02/14/171,606.7051.66
02/15/171,612.5951.85
02/16/171,620.0052.08
02/17/171,617.3752.00
02/20/171,623.3352.19
02/21/171,624.9752.24
02/22/171,628.7452.37
02/23/171,636.9052.63
02/24/171,645.6652.91
02/27/171,651.9353.11
02/28/171,661.7853.43
03/01/171,665.6553.55
03/02/171,652.8753.14
03/03/171,650.6953.07
03/06/171,643.3652.84
03/07/171,630.7952.43
03/08/171,630.0352.41
03/09/171,622.4852.16
03/10/171,622.6652.17
03/13/171,617.6952.01
03/14/171,616.5651.97
03/15/171,621.8652.14
03/16/171,633.3752.51
03/17/171,641.0852.76
03/20/171,647.6052.97
03/21/171,662.2253.44
03/22/171,666.2053.57
03/23/171,662.7953.46
03/24/171,664.6353.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite