Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/171,667.4153.61
06/26/171,649.1153.02
06/27/171,645.0152.89
06/28/171,628.8352.37
06/29/171,619.9052.08
06/30/171,609.4451.74
07/03/171,587.9051.05
07/04/171,583.4050.91
07/05/171,589.7551.11
07/06/171,589.8551.11
07/07/171,561.5550.20
07/10/171,565.0250.32
07/11/171,573.0750.58
07/12/171,555.1350.00
07/13/171,549.8949.83
07/14/171,553.9149.96
07/17/171,567.4550.39
07/18/171,568.9650.44
07/19/171,564.1950.29
07/20/171,567.0750.38
07/21/171,573.7050.60
07/24/171,570.5150.49
07/25/171,562.3550.23
07/26/171,568.7350.44
07/27/171,581.6850.85
07/28/171,579.0650.77
07/31/171,585.6350.98
08/01/171,591.5351.17
08/02/171,592.0551.19
08/03/171,596.4351.33
08/04/171,592.0551.19
08/07/171,594.5551.27
08/08/171,597.0051.34
08/09/171,622.1752.15
08/10/171,639.7052.72
08/11/171,634.2752.54
08/14/171,631.1152.44
08/15/171,622.4852.16
08/16/171,619.2152.06
08/17/171,632.9352.50
08/18/171,616.8051.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite