Bullion Rates > Gold Price History in Brazilian Reals (BRL) for March 2017

Gold Price History in Brazilian Reals (BRL) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 3,853.75 123.90
03/02/17 3,899.34 125.37
03/03/17 3,847.22 123.69
03/06/17 3,847.99 123.72
03/07/17 3,794.78 122.00
03/08/17 3,822.62 122.90
03/09/17 3,831.63 123.19
03/10/17 3,782.48 121.61
03/13/17 3,791.92 121.91
03/14/17 3,799.52 122.16
03/15/17 3,788.25 121.80
03/16/17 3,828.46 123.09
03/17/17 3,799.87 122.17
03/20/17 3,793.61 121.97
03/21/17 3,848.28 123.73
03/22/17 3,847.52 123.70
03/23/17 3,911.59 125.76
03/24/17 3,870.43 124.44
03/27/17 3,917.98 125.97
03/28/17 3,924.71 126.18
03/29/17 3,912.41 125.79
03/30/17 3,916.33 125.91
03/31/17 3,899.92 125.39