Bullion Rates > Gold Price History in Brazilian Reals (BRL) for September 2016

Gold Price History in Brazilian Reals (BRL) for September 2016

 Gold Price/ozGold Price/gram
09/01/164,282.07137.67
09/02/164,315.15138.74
09/05/164,341.97139.60
09/06/164,322.41138.97
09/07/164,297.40138.16
09/08/164,306.02138.44
09/09/164,348.41139.80
09/12/164,314.95138.73
09/13/164,373.37140.61
09/14/164,425.32142.28
09/15/164,342.43139.61
09/16/164,278.94137.57
09/19/164,297.43138.17
09/20/164,285.30137.78
09/21/164,310.47138.58
09/22/164,326.86139.11
09/23/164,338.50139.49
09/26/164,341.08139.57
09/27/164,293.76138.05
09/28/164,255.51136.82
09/29/164,304.74138.40
09/30/164,278.45137.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite