Bullion Rates > Gold Price History in Brazilian Reals (BRL) for August 2016

Gold Price History in Brazilian Reals (BRL) for August 2016

 Gold Price/ozGold Price/gram
08/01/164,421.28142.15
08/02/164,444.63142.90
08/03/164,395.90141.33
08/04/164,342.42139.61
08/05/164,229.66135.99
08/08/164,236.67136.21
08/09/164,220.66135.70
08/10/164,213.53135.47
08/11/164,207.58135.28
08/12/164,264.20137.10
08/15/164,296.44138.13
08/16/164,310.29138.58
08/17/164,322.82138.98
08/18/164,386.55141.03
08/19/164,300.66138.27
08/22/164,285.73137.79
08/23/164,327.18139.12
08/24/164,269.96137.28
08/25/164,269.04137.25
08/26/164,315.52138.75
08/29/164,279.64137.59
08/30/164,246.39136.52
08/31/164,228.24135.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite