Bullion Rates > Gold Price History in Brazilian Reals (BRL) for June 2016

Gold Price History in Brazilian Reals (BRL) for June 2016

 Gold Price/ozGold Price/gram
06/01/164,379.55140.81
06/02/164,336.81139.43
06/03/164,389.69141.13
06/06/164,344.43139.68
06/07/164,285.60137.79
06/08/164,256.73136.86
06/09/164,312.12138.64
06/10/164,361.11140.21
06/13/164,511.33145.04
06/14/164,467.03143.62
06/15/164,463.59143.51
06/16/164,426.47142.31
06/17/164,444.40142.89
06/20/164,379.60140.81
06/21/164,316.86138.79
06/22/164,275.82137.47
06/23/164,196.58134.92
06/24/164,503.67144.80
06/27/164,493.40144.47
06/28/164,353.45139.97
06/29/164,269.55137.27
06/30/164,249.04136.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite