Bullion Rates > Gold Price History in Brazilian Reals (BRL) for May 2016

Gold Price History in Brazilian Reals (BRL) for May 2016

 Gold Price/ozGold Price/gram
05/02/164,519.36145.30
05/03/164,574.88147.09
05/04/164,539.76145.96
05/05/164,518.84145.28
05/06/164,513.05145.10
05/09/164,446.57142.96
05/10/164,400.08141.47
05/11/164,411.46141.83
05/12/164,400.95141.49
05/13/164,500.80144.70
05/16/164,457.86143.32
05/17/164,474.58143.86
05/18/164,480.60144.05
05/19/164,470.32143.72
05/20/164,458.90143.36
05/23/164,457.07143.30
05/24/164,383.23140.92
05/25/164,371.04140.53
05/26/164,378.65140.78
05/27/164,378.83140.78
05/30/164,308.60138.52
05/31/164,382.15140.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite