Bullion Rates > Gold Price History in Brazilian Reals (BRL) for March 2016

Gold Price History in Brazilian Reals (BRL) for March 2016

 Gold Price/ozGold Price/gram
03/01/164,838.52155.56
03/02/164,835.14155.45
03/03/164,826.68155.18
03/04/164,728.32152.02
03/07/164,795.36154.17
03/08/164,732.25152.15
03/09/164,615.14148.38
03/10/164,612.11148.28
03/11/164,468.65143.67
03/13/164,481.11144.07
03/14/164,522.89145.41
03/15/164,642.82149.27
03/16/164,712.52151.51
03/17/164,565.15146.77
03/18/164,549.54146.27
03/21/164,493.10144.46
03/22/164,475.60143.89
03/23/164,476.56143.92
03/24/164,480.39144.05
03/25/164,481.38144.08
03/28/164,496.42144.56
03/29/164,527.52145.56
03/30/164,419.28142.08
03/31/164,424.03142.24

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite