Bullion Rates > Gold Price History in Brazilian Reals (BRL) for February 2016

Gold Price History in Brazilian Reals (BRL) for February 2016

 Gold Price/ozGold Price/gram
02/01/164,483.77144.16
02/02/164,504.18144.81
02/03/164,450.13143.07
02/04/164,512.62145.08
02/05/164,579.05147.22
02/08/164,631.48148.91
02/09/164,620.99148.57
02/10/164,700.42151.12
02/11/164,973.83159.91
02/12/164,953.46159.26
02/15/164,847.22155.84
02/16/164,864.20156.39
02/17/164,816.24154.85
02/18/164,961.39159.51
02/19/164,938.76158.78
02/22/164,762.31153.11
02/23/164,855.93156.12
02/24/164,869.05156.54
02/25/164,879.10156.87
02/26/164,883.12157.00
02/29/164,974.49159.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite