Bullion Rates > Gold Price History in Brazilian Reals (BRL) for September 2015

Gold Price History in Brazilian Reals (BRL) for September 2015

  Gold Price/oz Gold Price/gram
09/01/15 4,213.85 135.48
09/02/15 4,261.98 137.03
09/03/15 4,208.48 135.31
09/04/15 4,316.96 138.79
09/07/15 4,299.76 138.24
09/08/15 4,285.32 137.78
09/09/15 4,184.94 134.55
09/10/15 4,281.82 137.66
09/11/15 4,290.30 137.94
09/14/15 4,229.44 135.98
09/15/15 4,270.84 137.31
09/16/15 4,289.69 137.92
09/17/15 4,405.76 141.65
09/18/15 4,495.25 144.53
09/21/15 4,517.42 145.24
09/22/15 4,555.06 146.45
09/23/15 4,720.34 151.76
09/24/15 4,550.63 146.31
09/25/15 4,555.98 146.48
09/28/15 4,650.29 149.51
09/29/15 4,581.28 147.29
09/30/15 4,404.61 141.61