Bullion Rates > Gold Price History in Brazilian Reals (BRL) for December 2015

Gold Price History in Brazilian Reals (BRL) for December 2015

 Gold Price/ozGold Price/gram
12/01/154,121.10132.50
12/02/154,041.55129.94
12/03/153,993.46128.39
12/04/154,082.34131.25
12/07/154,035.72129.75
12/08/154,104.59131.97
12/09/154,026.78129.46
12/10/154,085.09131.34
12/11/154,159.21133.72
12/14/154,119.83132.46
12/15/154,139.41133.09
12/16/154,134.69132.93
12/17/154,066.49130.74
12/18/154,246.10136.52
12/21/154,328.50139.16
12/22/154,277.06137.51
12/23/154,218.78135.64
12/24/154,248.13136.58
12/25/154,228.05135.94
12/28/154,113.19132.24
12/29/154,134.13132.92
12/30/154,205.06135.20
12/31/154,201.88135.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite