Bullion Rates > Gold Price History in Brazilian Reals (BRL) for January 2015

Gold Price History in Brazilian Reals (BRL) for January 2015

  Gold Price/oz Gold Price/gram
01/01/15 3,147.63 101.20
01/02/15 3,204.46 103.03
01/05/15 3,260.67 104.83
01/06/15 3,290.66 105.80
01/07/15 3,251.28 104.53
01/08/15 3,219.81 103.52
01/09/15 3,216.03 103.40
01/11/15 3,212.21 103.27
01/12/15 3,295.98 105.97
01/13/15 3,255.51 104.67
01/14/15 3,217.52 103.45
01/15/15 3,337.88 107.32
01/16/15 3,343.51 107.50
01/19/15 3,385.79 108.86
01/20/15 3,382.62 108.75
01/21/15 3,363.39 108.14
01/22/15 3,353.64 107.82
01/23/15 3,341.02 107.42
01/26/15 3,310.26 106.43
01/27/15 3,325.69 106.92
01/28/15 3,305.85 106.29
01/29/15 3,274.66 105.28
01/30/15 3,443.12 110.70