Bullion Rates > Gold Price History in Brazilian Reals (BRL) for December 2014

Gold Price History in Brazilian Reals (BRL) for December 2014

  Gold Price/oz Gold Price/gram
12/01/14 3,100.90 99.696
12/02/14 3,085.40 99.198
12/03/14 3,086.63 99.237
12/04/14 3,124.45 100.45
12/05/14 3,087.23 99.257
12/08/14 3,130.26 100.64
12/09/14 3,192.95 102.66
12/10/14 3,205.26 103.05
12/11/14 3,252.31 104.56
12/12/14 3,245.92 104.36
12/15/14 3,215.68 103.39
12/16/14 3,272.98 105.23
12/17/14 3,229.22 103.82
12/18/14 3,189.82 102.56
12/19/14 3,180.35 102.25
12/22/14 3,136.10 100.83
12/23/14 3,172.48 102.00
12/24/14 3,167.28 101.83
12/25/14 3,155.22 101.44
12/26/14 3,204.64 103.03
12/29/14 3,197.71 102.81
12/30/14 3,189.86 102.56
12/31/14 3,144.28 101.09