Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/164,014.41129.07
10/11/164,008.65128.88
10/12/164,018.03129.18
10/13/164,008.01128.86
10/14/164,008.78128.89
10/17/164,022.62129.33
10/18/164,033.24129.67
10/19/164,022.69129.33
10/20/163,965.79127.50
10/21/163,992.44128.36
10/24/163,946.84126.89
10/25/163,969.18127.61
10/26/163,975.36127.81
10/27/164,021.17129.28
10/28/164,118.40132.41
10/31/164,064.08130.66
11/01/164,183.08134.49
11/02/164,223.71135.80
11/03/164,249.08136.61
11/04/164,216.25135.56
11/07/164,104.26131.96
11/08/164,042.82129.98
11/09/164,134.11132.91
11/10/164,267.46137.20
11/11/164,157.47133.67
11/14/164,191.03134.74
11/15/164,228.06135.94
11/16/164,211.64135.41
11/17/164,164.96133.91
11/18/164,089.63131.48
11/21/164,111.04132.17
11/22/164,065.67130.71
11/23/164,047.00130.11
11/24/164,015.34129.10
11/25/164,053.31130.32
11/28/164,051.49130.26
11/29/164,094.28131.63
11/30/163,998.84128.57
12/01/164,183.89134.52
12/02/164,093.00131.59
12/05/164,005.65128.78
12/06/163,987.37128.20
12/07/163,973.07127.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite