Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
04/27/174,025.75129.43
04/28/174,029.71129.56
05/01/173,992.00128.35
05/02/173,961.20127.36
05/03/173,916.91125.93
05/04/173,917.37125.95
05/05/173,897.52125.31
05/08/173,921.67126.08
05/09/173,896.66125.28
05/10/173,861.64124.15
05/11/173,846.77123.68
05/12/173,837.83123.39
05/15/173,827.57123.06
05/16/173,830.83123.16
05/17/173,954.79127.15
05/18/174,202.93135.13
05/19/174,086.10131.37
05/22/174,118.03132.40
05/23/174,091.63131.55
05/24/174,123.88132.59
05/25/174,113.23132.24
05/26/174,131.12132.82
05/29/174,126.09132.66
05/30/174,115.02132.30
05/31/174,092.80131.59
06/01/174,114.68132.29
06/02/174,158.22133.69
06/05/174,219.99135.68
06/06/174,246.69136.53
06/07/174,206.64135.25
06/08/174,170.08134.07
06/09/174,173.64134.19
06/12/174,200.23135.04
06/13/174,195.52134.89
06/14/174,129.43132.76
06/15/174,107.01132.04
06/16/174,128.23132.73
06/19/174,081.39131.22
06/20/174,135.70132.97
06/21/174,157.59133.67
06/22/174,177.61134.31
06/23/174,202.00135.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite