Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/173,895.00125.23
02/28/173,882.05124.81
03/01/173,860.69124.12
03/02/173,896.14125.26
03/03/173,846.96123.68
03/06/173,847.22123.69
03/07/173,792.57121.93
03/08/173,821.36122.86
03/09/173,834.14123.27
03/10/173,780.89121.56
03/13/173,796.43122.06
03/14/173,795.10122.02
03/15/173,784.59121.68
03/16/173,826.61123.03
03/17/173,800.39122.19
03/20/173,791.42121.90
03/21/173,847.39123.70
03/22/173,857.37124.02
03/23/173,906.91125.61
03/24/173,867.68124.35
03/27/173,921.98126.09
03/28/173,930.19126.36
03/29/173,911.61125.76
03/30/173,919.59126.02
03/31/173,901.11125.42
04/03/173,904.11125.52
04/04/173,891.01125.10
04/05/173,917.07125.94
04/06/173,935.39126.53
04/07/173,946.63126.89
04/10/173,930.50126.37
04/11/173,999.85128.60
04/12/174,023.90129.37
04/13/174,049.35130.19
04/14/174,043.21129.99
04/17/174,003.86128.73
04/18/174,008.12128.86
04/19/174,031.24129.61
04/20/174,035.66129.75
04/21/174,044.25130.03
04/24/173,989.47128.26
04/25/173,979.45127.94
04/26/174,026.93129.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite