Bullion Rates > Gold Price History in Bolivian Bolivianos (BOB) for July 2017

Gold Price History in Bolivian Bolivianos (BOB) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 8,512.49 273.68
07/04/17 8,547.60 274.81
07/05/17 8,504.97 273.44
07/06/17 8,472.00 272.38
07/07/17 8,382.27 269.50
07/10/17 8,430.39 271.04
07/11/17 8,412.95 270.48
07/12/17 8,503.44 273.39
07/13/17 8,485.36 272.81
07/14/17 8,529.99 274.25
07/17/17 8,587.97 276.11
07/18/17 8,670.14 278.75
07/19/17 8,664.08 278.56
07/20/17 8,582.18 275.92
07/21/17 8,740.00 281.00
07/24/17 8,750.09 281.32
07/25/17 8,700.46 279.73
07/26/17 8,729.48 280.66
07/27/17 8,808.93 283.21
07/28/17 8,823.36 283.68
07/31/17 8,761.66 281.69