Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for March 2016

Gold Price History in Bermudian Dollars (BMD) for March 2016

 Gold Price/ozGold Price/gram
03/01/161,232.1939.62
03/02/161,239.8939.86
03/03/161,269.8940.83
03/04/161,257.9940.45
03/07/161,267.5640.75
03/08/161,260.0640.51
03/09/161,252.8640.28
03/10/161,274.2140.97
03/11/161,245.8140.05
03/13/161,250.9340.22
03/14/161,235.4539.72
03/15/161,233.0839.64
03/16/161,259.9140.51
03/17/161,259.5340.49
03/18/161,255.3640.36
03/21/161,243.8139.99
03/22/161,248.4440.14
03/23/161,215.3639.07
03/24/161,217.0639.13
03/25/161,216.5439.11
03/28/161,220.9939.26
03/29/161,243.9439.99
03/30/161,224.7939.38
03/31/161,232.6439.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite