Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/161,253.1640.29
10/11/161,253.2940.29
10/12/161,255.3940.36
10/13/161,260.3140.52
10/14/161,250.6140.21
10/17/161,255.6440.37
10/18/161,265.3140.68
10/19/161,269.4640.81
10/20/161,263.6940.63
10/21/161,266.8140.73
10/24/161,264.3940.65
10/25/161,274.2940.97
10/26/161,265.6940.69
10/27/161,268.2440.77
10/28/161,284.1941.29
10/31/161,270.1940.84
11/01/161,291.6941.53
11/02/161,297.3341.71
11/03/161,302.5341.88
11/04/161,304.1841.93
11/07/161,281.3241.20
11/08/161,275.4941.01
11/09/161,278.0441.09
11/10/161,259.2940.49
11/11/161,225.7939.41
11/14/161,221.0439.26
11/15/161,228.6439.50
11/16/161,224.0939.36
11/17/161,216.5139.11
11/18/161,208.7938.86
11/21/161,213.8139.02
11/22/161,212.2438.97
11/23/161,187.6238.18
11/24/161,183.9438.06
11/25/161,183.5738.05
11/28/161,193.3638.37
11/29/161,188.4138.21
11/30/161,173.4437.73
12/01/161,171.7237.67
12/02/161,177.0837.84
12/05/161,170.6837.64

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite