Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
06/19/171,243.2539.97
06/20/171,243.2039.97
06/21/171,246.5540.08
06/22/171,250.6240.21
06/23/171,256.9040.41
06/26/171,244.4540.01
06/27/171,247.1040.10
06/28/171,249.3240.17
06/29/171,245.7440.05
06/30/171,241.6039.92
07/03/171,220.4639.24
07/04/171,223.9839.35
07/05/171,226.9539.45
07/06/171,225.1539.39
07/07/171,212.9039.00
07/10/171,214.3439.04
07/11/171,217.5039.14
07/12/171,220.0039.22
07/13/171,217.4639.14
07/14/171,228.9839.51
07/17/171,234.4039.69
07/18/171,242.4639.95
07/19/171,240.8739.89
07/20/171,244.7440.02
07/21/171,254.9040.35
07/24/171,255.2540.36
07/25/171,249.0540.16
07/26/171,261.1040.55
07/27/171,259.0540.48
07/28/171,269.2540.81
07/31/171,269.5540.82
08/01/171,269.0540.80
08/02/171,266.7040.73
08/03/171,268.6540.79
08/04/171,258.6040.46
08/07/171,257.7040.44
08/08/171,260.6540.53
08/09/171,277.5541.07
08/10/171,286.9041.37
08/11/171,289.2141.45
08/14/171,281.9541.22
08/15/171,272.1340.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite