Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
12/28/16430.1613.83
12/29/16436.3214.03
12/30/16434.0513.96
01/02/17434.4413.97
01/03/17436.7014.04
01/04/17438.3014.09
01/05/17444.8914.30
01/06/17442.1914.22
01/09/17445.1014.31
01/10/17447.7914.40
01/11/17449.1914.44
01/12/17450.9214.50
01/13/17451.6514.52
01/16/17453.5914.58
01/17/17458.8114.75
01/18/17453.9214.59
01/19/17454.2514.60
01/20/17456.1714.67
01/23/17459.1214.76
01/24/17455.8614.66
01/25/17452.5414.55
01/26/17448.0114.40
01/27/17449.3514.45
01/30/17450.3214.48
01/31/17456.2514.67
02/01/17456.1714.67
02/02/17458.4614.74
02/03/17459.9814.79
02/06/17465.7114.97
02/07/17465.0814.95
02/08/17468.3315.06
02/09/17463.3914.90
02/10/17465.2714.96
02/13/17461.9714.85
02/14/17463.1714.89
02/15/17464.8414.94
02/16/17467.3115.02
02/17/17465.5314.97
02/20/17466.8715.01
02/21/17466.0614.98
02/22/17466.6215.00
02/23/17470.9915.14
02/24/17473.8915.24
02/27/17472.3615.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite