Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
10/10/16472.3915.19
10/11/16472.4915.19
10/12/16472.9715.21
10/13/16475.3715.28
10/14/16471.4715.16
10/17/16473.5415.22
10/18/16476.9415.33
10/19/16478.5615.39
10/20/16476.3315.31
10/21/16477.4315.35
10/24/16476.5115.32
10/25/16480.2915.44
10/26/16477.0815.34
10/27/16478.2315.38
10/28/16483.8715.56
10/31/16478.9215.40
11/01/16487.0415.66
11/02/16489.5715.74
11/03/16491.1015.79
11/04/16490.9015.78
11/07/16483.1015.53
11/08/16480.7315.46
11/09/16481.6415.49
11/10/16474.5715.26
11/11/16461.9114.85
11/14/16460.0814.79
11/15/16463.0914.89
11/16/16433.5513.94
11/17/16458.5714.74
11/18/16455.6514.65
11/21/16457.6114.71
11/22/16456.7914.69
11/23/16447.9514.40
11/24/16446.4214.35
11/25/16446.6514.36
11/28/16450.2714.48
11/29/16447.7314.39
11/30/16442.6714.23
12/01/16441.6514.20
12/02/16443.6914.26
12/05/16317.5610.21
12/06/16440.9414.18
12/07/16442.5914.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite