Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/17471.0415.14
03/01/17471.2415.15
03/02/17465.6814.97
03/03/17465.3414.96
03/06/17462.1514.86
03/07/17458.3214.74
03/08/17455.5114.65
03/09/17452.7614.56
03/10/17454.0014.60
03/13/17453.9514.59
03/14/17452.0514.53
03/15/17459.7114.78
03/16/17462.3914.87
03/17/17463.4814.90
03/20/17465.2214.96
03/21/17469.4115.09
03/22/17471.0115.14
03/23/17469.4015.09
03/24/17469.1515.08
03/27/17472.7215.20
03/28/17471.8515.17
03/29/17472.2115.18
03/30/17468.6815.07
03/31/17471.0315.14
04/03/17472.4115.19
04/04/17473.6315.23
04/05/17473.2415.21
04/06/17471.9115.17
04/07/17472.8715.20
04/10/17472.9415.21
04/11/17480.4915.45
04/12/17485.0715.60
04/13/17485.5115.61
04/14/17484.7215.58
04/17/17484.3715.57
04/18/17486.2315.63
04/19/17482.4015.51
04/20/17483.2115.54
04/21/17484.2615.57
04/24/17480.7615.46
04/25/17476.4215.32
04/26/17478.4315.38
04/27/17476.7815.33
04/28/17478.1815.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite