Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for May 2017

Gold Price History in Bangladeshi Takas (BDT) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 104,035 3,344.80
05/02/17 103,669 3,333.02
05/03/17 102,717 3,302.44
05/04/17 99,763 3,207.46
05/05/17 99,790 3,208.32
05/08/17 100,435 3,229.05
05/09/17 99,024 3,183.70
05/10/17 99,386 3,195.35
05/11/17 100,062 3,217.07
05/12/17 99,772 3,207.74
05/15/17 99,356 3,194.38
05/16/17 99,992 3,214.83
05/17/17 101,177 3,252.92
05/18/17 100,923 3,244.75
05/19/17 100,889 3,243.67
05/22/17 101,809 3,273.25
05/23/17 101,474 3,262.46
05/24/17 101,277 3,256.14
05/25/17 101,367 3,259.04
05/26/17 102,598 3,298.61
05/29/17 102,490 3,295.12
05/30/17 101,692 3,269.47
05/31/17 102,240 3,287.11